Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 329.8 | 329.8 | 320.0 | 329.8 | 27.81 Thousand |
| 25 Jun, 2025 | 285.55 | 310.0 | 285.55 | 305.0 | 1462.00 |
| 24 Jun, 2025 | 284.9 | 295.0 | 284.9 | 289.85 | 392.00 |
| 23 Jun, 2025 | 281.1 | 285.0 | 270.05 | 284.0 | 993.00 |
| 20 Jun, 2025 | 280.0 | 290.0 | 278.0 | 283.7 | 4179.00 |
| 19 Jun, 2025 | 295.0 | 300.0 | 279.9 | 288.7 | 3831.00 |
| 18 Jun, 2025 | 305.9 | 305.9 | 282.05 | 294.0 | 1947.00 |
| 17 Jun, 2025 | 297.95 | 306.0 | 290.0 | 294.55 | 5898.00 |
| 16 Jun, 2025 | 277.0 | 299.5 | 271.0 | 299.3 | 18.31 Thousand |
| 13 Jun, 2025 | 271.1 | 288.2 | 270.75 | 285.25 | 8726.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN