Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 201.0 205.75 195.05 205.0 4728.00
30 Apr, 2025 205.05 205.1 200.5 202.05 3228.00
29 Apr, 2025 209.25 210.7 202.4 205.05 2520.00
28 Apr, 2025 203.0 207.95 202.75 206.25 1867.00
25 Apr, 2025 214.45 214.6 203.15 205.85 669.00
24 Apr, 2025 223.4 224.9 216.0 216.45 1452.00
23 Apr, 2025 221.4 222.6 219.0 221.6 4027.00
22 Apr, 2025 221.75 223.5 217.3 220.75 6808.00
21 Apr, 2025 220.95 224.2 218.0 222.85 20.7 Thousand
17 Apr, 2025 211.7 218.0 208.25 216.6 11.61 Thousand