D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 64.0 67.0 64.0 66.71 3829.00
25 Sep, 2023 66.75 66.75 65.0 65.34 3223.00
22 Sep, 2023 66.5 67.25 66.01 66.35 2311.00
21 Sep, 2023 66.0 67.25 66.0 66.28 4391.00
20 Sep, 2023 67.25 67.25 65.0 66.4 4940.00
18 Sep, 2023 66.0 68.49 66.0 67.93 4684.00
15 Sep, 2023 66.25 70.0 65.85 66.95 17.71 Thousand
14 Sep, 2023 64.5 66.0 63.21 65.37 5731.00