D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 205.05 210.0 205.0 206.25 5053.00
15 May, 2025 213.0 213.5 204.5 209.65 8555.00
14 May, 2025 207.0 211.3 205.5 209.5 2099.00
13 May, 2025 203.65 211.85 201.5 206.5 2212.00
12 May, 2025 204.1 209.0 201.0 203.65 6099.00
09 May, 2025 187.0 195.0 187.0 195.0 1799.00
08 May, 2025 201.6 203.95 193.65 198.6 5762.00
07 May, 2025 197.0 205.0 197.0 201.65 1718.00
06 May, 2025 208.0 209.0 199.0 200.5 2903.00
05 May, 2025 199.0 212.35 199.0 207.0 6539.00