Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 307.8 | 313.0 | 300.0 | 302.55 | 2496.00 |
| 08 Aug, 2024 | 307.95 | 307.95 | 290.3 | 294.4 | 1159.00 |
| 07 Aug, 2024 | 300.0 | 300.0 | 290.0 | 299.15 | 692.00 |
| 06 Aug, 2024 | 313.4 | 313.4 | 285.0 | 287.45 | 7727.00 |
| 05 Aug, 2024 | 290.3 | 306.8 | 290.3 | 297.55 | 7932.00 |
| 02 Aug, 2024 | 319.95 | 319.95 | 311.25 | 312.85 | 8121.00 |
| 01 Aug, 2024 | 319.0 | 322.0 | 316.65 | 317.75 | 2541.00 |
| 31 Jul, 2024 | 322.9 | 323.2 | 317.55 | 319.0 | 2809.00 |
| 30 Jul, 2024 | 316.5 | 324.8 | 305.0 | 319.3 | 7549.00 |
| 29 Jul, 2024 | 330.0 | 330.0 | 316.6 | 318.4 | 1862.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676