Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 257.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 280.0 280.0 280.0 280.0 107.00
22 May, 2025 279.0 279.0 275.3 275.3 24.00
21 May, 2025 278.0 284.0 272.1 280.0 325.00
20 May, 2025 298.0 298.0 284.4 284.4 54.00
19 May, 2025 270.8 287.0 270.8 279.95 1181.00
16 May, 2025 264.0 280.0 264.0 270.0 3445.00
15 May, 2025 276.0 276.0 250.0 257.4 3960.00
14 May, 2025 264.0 268.2 257.0 263.65 822.00
13 May, 2025 263.9 263.9 249.1 256.65 2012.00
12 May, 2025 259.0 263.95 246.05 252.85 3349.00