Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 257.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 103.5 103.5 100.5 101.0 2128.00
04 Oct, 2023 100.5 104.55 99.0 100.9 1706.00
03 Oct, 2023 106.0 106.0 100.1 100.25 1309.00
29 Sep, 2023 103.49 103.49 100.0 101.31 2213.00
28 Sep, 2023 98.03 101.99 98.0 98.0 1230.00
27 Sep, 2023 101.49 101.49 100.0 101.44 208.00
26 Sep, 2023 104.5 104.5 100.61 101.49 1366.00
25 Sep, 2023 101.98 103.38 100.1 102.47 3354.00
22 Sep, 2023 98.0 100.0 98.0 98.47 8349.00
21 Sep, 2023 100.0 102.0 97.02 97.07 738.00