DHP India Limited (DHPIND.BO)
INR 580.9
(-0.88%)
INR 580.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 550.0 | 585.95 | 550.0 | 579.8 | 869.00 |
| 08 May, 2025 | 571.0 | 589.9 | 571.0 | 572.9 | 308.00 |
| 07 May, 2025 | 575.75 | 580.0 | 550.1 | 579.6 | 886.00 |
| 06 May, 2025 | 583.8 | 583.8 | 562.55 | 564.45 | 735.00 |
| 05 May, 2025 | 574.9 | 583.8 | 572.05 | 583.8 | 112.00 |
| 02 May, 2025 | 590.0 | 590.0 | 580.2 | 580.9 | 436.00 |
| 30 Apr, 2025 | 595.0 | 601.05 | 572.4 | 586.05 | 1506.00 |
| 29 Apr, 2025 | 560.05 | 588.0 | 560.05 | 580.05 | 412.00 |
| 28 Apr, 2025 | 570.1 | 596.0 | 568.0 | 588.4 | 1613.00 |
| 25 Apr, 2025 | 590.0 | 590.0 | 555.0 | 581.5 | 560.00 |
1257
IGC
8101
0229
ANNX
WIHLY