DHP India Limited (DHPIND.BO)

INR 580.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 612.0 612.0 612.0 612.0 69.00
20 May, 2025 600.7 609.0 600.0 601.0 37.00
19 May, 2025 593.5 593.5 592.45 592.45 451.00
16 May, 2025 575.0 592.9 561.0 592.45 2394.00
15 May, 2025 533.0 589.0 533.0 579.0 2119.00
14 May, 2025 576.8 589.0 569.3 570.65 384.00
13 May, 2025 566.7 578.0 566.7 568.65 592.00
12 May, 2025 579.8 580.0 561.5 569.5 1920.00
09 May, 2025 550.0 585.95 550.0 579.8 869.00
08 May, 2025 571.0 589.9 571.0 572.9 308.00