Diamond Power Infrastructure Limited (DIACABS.BO)

INR 94.06

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 139.05 140.85 138.3 140.25 124.57 Thousand
03 Jul, 2025 141.35 143.4 138.6 138.6 455.46 Thousand
02 Jul, 2025 139.0 140.95 138.0 140.1 74.91 Thousand
01 Jul, 2025 137.8 140.65 137.05 138.95 115.97 Thousand
30 Jun, 2025 129.45 142.25 129.45 138.2 1.11 Million
27 Jun, 2025 131.0 132.2 127.35 129.35 455.04 Thousand
26 Jun, 2025 118.35 128.15 117.35 128.15 1.12 Million
25 Jun, 2025 110.25 118.8 110.25 116.5 606.36 Thousand
24 Jun, 2025 108.35 110.9 107.3 109.9 577.55 Thousand
23 Jun, 2025 102.4 107.7 102.0 106.8 419.65 Thousand