Diamond Power Infrastructure Limited (DIACABS.BO)
INR 94.06
(-0.34%)
INR 94.06
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 112.45 | 114.44 | 108.25 | 113.48 | 63.14 Thousand |
| 29 May, 2025 | 117.99 | 117.99 | 111.0 | 112.44 | 111.34 Thousand |
| 28 May, 2025 | 120.01 | 121.69 | 110.89 | 113.48 | 441.68 Thousand |
| 27 May, 2025 | 100.09 | 110.63 | 99.46 | 110.63 | 367.89 Thousand |
| 26 May, 2025 | 100.91 | 103.0 | 98.04 | 100.58 | 287.2 Thousand |
| 23 May, 2025 | 96.99 | 96.99 | 94.0 | 94.84 | 85.9 Thousand |
| 22 May, 2025 | 96.7 | 101.27 | 94.51 | 94.99 | 190.52 Thousand |
| 21 May, 2025 | 96.7 | 96.91 | 94.0 | 95.12 | 75.06 Thousand |
| 20 May, 2025 | 97.0 | 99.0 | 93.6 | 94.89 | 112.75 Thousand |
| 19 May, 2025 | 94.0 | 104.7 | 94.0 | 95.12 | 138.32 Thousand |
603687
KWC
WYY
300817
SILO
COMPUPN