Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 38.74 39.98 37.22 39.81 18.43 Thousand
26 Nov, 2024 37.58 38.9 37.58 38.08 7383.00
25 Nov, 2024 38.0 39.65 38.0 38.33 7896.00
22 Nov, 2024 38.01 39.0 37.25 38.45 8954.00
21 Nov, 2024 39.02 39.02 37.79 38.01 6082.00
19 Nov, 2024 41.49 41.49 39.3 39.77 3135.00
18 Nov, 2024 39.53 40.4 37.65 39.87 8424.00
14 Nov, 2024 37.81 39.6 37.81 39.53 4877.00
13 Nov, 2024 40.59 40.59 37.81 38.67 14.32 Thousand
12 Nov, 2024 41.5 41.5 39.49 39.79 28.54 Thousand