Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 41.3 | 41.3 | 39.04 | 39.4 | 9847.00 |
| 10 Dec, 2024 | 40.0 | 41.23 | 39.35 | 39.46 | 6988.00 |
| 09 Dec, 2024 | 41.5 | 41.5 | 39.3 | 40.03 | 4788.00 |
| 06 Dec, 2024 | 40.0 | 40.77 | 40.0 | 40.29 | 16.41 Thousand |
| 05 Dec, 2024 | 39.98 | 41.7 | 39.12 | 40.38 | 7289.00 |
| 04 Dec, 2024 | 40.7 | 41.0 | 39.55 | 39.92 | 9031.00 |
| 03 Dec, 2024 | 41.44 | 41.44 | 39.1 | 40.7 | 9372.00 |
| 02 Dec, 2024 | 38.05 | 41.2 | 38.05 | 39.63 | 9874.00 |
| 29 Nov, 2024 | 42.0 | 42.0 | 39.28 | 39.67 | 12.55 Thousand |
| 28 Nov, 2024 | 41.29 | 41.29 | 39.05 | 40.19 | 16.59 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR