Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 28.8 | 29.45 | 26.42 | 27.53 | 50.25 Thousand |
| 26 Jun, 2024 | 28.6 | 29.9 | 28.0 | 28.86 | 23.5 Thousand |
| 25 Jun, 2024 | 29.24 | 29.75 | 27.02 | 27.98 | 22.21 Thousand |
| 24 Jun, 2024 | 30.12 | 30.15 | 28.5 | 29.24 | 26.16 Thousand |
| 21 Jun, 2024 | 31.35 | 31.45 | 29.89 | 30.45 | 50.04 Thousand |
| 20 Jun, 2024 | 30.7 | 32.85 | 29.1 | 31.38 | 282.23 Thousand |
| 19 Jun, 2024 | 27.05 | 30.3 | 26.63 | 29.4 | 119.4 Thousand |
| 18 Jun, 2024 | 26.6 | 27.3 | 26.6 | 26.94 | 31.58 Thousand |
| 14 Jun, 2024 | 26.25 | 26.95 | 26.25 | 26.6 | 15.98 Thousand |
| 13 Jun, 2024 | 26.14 | 26.85 | 25.8 | 26.67 | 22.77 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR