Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.75 26.94 26.03 26.27 4118.00
28 May, 2024 27.05 27.25 25.61 26.57 28.79 Thousand
27 May, 2024 27.34 28.5 27.25 27.46 7751.00
24 May, 2024 27.65 28.0 26.99 27.95 6716.00
23 May, 2024 28.0 28.0 27.5 27.65 1008.00
22 May, 2024 27.25 28.48 27.25 27.88 10.8 Thousand
21 May, 2024 27.15 28.25 27.01 27.55 10.65 Thousand
17 May, 2024 27.98 28.2 27.98 28.0 16.59 Thousand
16 May, 2024 26.95 28.1 26.12 27.61 10.91 Thousand
15 May, 2024 27.0 27.49 27.0 27.48 1383.00