DiGiSPICE Technologies Limited (DIGISPICE.BO)
INR 19.01
(-1.3%)
INR 19.01
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 21.29 | 21.29 | 20.15 | 20.56 | 4542.00 |
| 05 Jun, 2025 | 21.07 | 21.17 | 20.67 | 20.87 | 17.61 Thousand |
| 04 Jun, 2025 | 19.4 | 21.3 | 19.4 | 21.17 | 6881.00 |
| 03 Jun, 2025 | 22.1 | 22.1 | 20.56 | 20.85 | 7584.00 |
| 02 Jun, 2025 | 19.53 | 21.25 | 19.53 | 20.96 | 4922.00 |
| 30 May, 2025 | 20.97 | 21.5 | 20.76 | 21.0 | 21.24 Thousand |
| 29 May, 2025 | 20.65 | 21.72 | 20.65 | 21.39 | 20.6 Thousand |
| 28 May, 2025 | 20.94 | 21.2 | 20.64 | 20.86 | 12.53 Thousand |
| 27 May, 2025 | 21.0 | 21.2 | 20.7 | 20.99 | 5771.00 |
| 26 May, 2025 | 21.5 | 21.5 | 21.0 | 21.22 | 31.9 Thousand |
NAGREEKCAP
9468
TTC
OJOC
FCNCA
6078