DiGiSPICE Technologies Limited (DIGISPICE.BO)
INR 19.01
(-1.3%)
INR 19.01
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 21.16 | 23.49 | 21.16 | 23.49 | 2116.00 |
| 30 Jun, 2025 | 23.51 | 23.68 | 22.8 | 22.99 | 19.17 Thousand |
| 27 Jun, 2025 | 23.18 | 23.6 | 23.17 | 23.22 | 6652.00 |
| 26 Jun, 2025 | 23.5 | 23.5 | 22.68 | 23.26 | 11.98 Thousand |
| 25 Jun, 2025 | 23.05 | 23.37 | 22.64 | 23.04 | 8906.00 |
| 24 Jun, 2025 | 23.08 | 23.94 | 22.6 | 22.95 | 15.34 Thousand |
| 23 Jun, 2025 | 22.59 | 22.84 | 22.35 | 22.44 | 7469.00 |
| 20 Jun, 2025 | 22.73 | 23.45 | 22.29 | 23.09 | 19.13 Thousand |
| 19 Jun, 2025 | 23.95 | 23.95 | 22.1 | 22.48 | 19.24 Thousand |
| 18 Jun, 2025 | 23.17 | 24.03 | 22.96 | 23.37 | 18.42 Thousand |
NAGREEKCAP
9468
TTC
OJOC
FCNCA
6078