DiGiSPICE Technologies Limited (DIGISPICE.BO)
INR 19.01
(-1.3%)
INR 19.01
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 20.4 | 20.55 | 20.4 | 20.55 | 501.00 |
| 12 May, 2025 | 19.28 | 19.55 | 19.28 | 19.48 | 1939.00 |
| 09 May, 2025 | 18.85 | 18.95 | 17.6 | 18.62 | 11.47 Thousand |
| 08 May, 2025 | 18.78 | 18.98 | 18.2 | 18.28 | 7288.00 |
| 07 May, 2025 | 18.76 | 18.99 | 17.86 | 18.23 | 19.12 Thousand |
| 06 May, 2025 | 19.87 | 19.87 | 19.1 | 19.14 | 5724.00 |
| 05 May, 2025 | 18.7 | 20.1 | 18.7 | 19.08 | 28.17 Thousand |
| 02 May, 2025 | 19.33 | 19.54 | 18.76 | 19.01 | 9940.00 |
| 30 Apr, 2025 | 20.68 | 20.68 | 19.01 | 19.26 | 6129.00 |
| 29 Apr, 2025 | 20.6 | 20.6 | 20.0 | 20.03 | 30.08 Thousand |
NAGREEKCAP
9468
TTC
OJOC
FCNCA
6078