DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 19.01

(-1.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 29.8 31.29 29.16 31.29 104.93 Thousand
18 Oct, 2023 30.44 30.44 29.15 29.8 6032.00
17 Oct, 2023 30.26 31.2 29.55 30.19 38.95 Thousand
16 Oct, 2023 31.96 31.96 30.8 30.88 2511.00
13 Oct, 2023 31.7 32.24 30.69 31.85 14.92 Thousand
12 Oct, 2023 32.65 32.9 31.6 31.69 20.35 Thousand
11 Oct, 2023 34.27 34.27 32.51 33.2 330.00
10 Oct, 2023 32.82 33.6 32.82 33.07 4417.00
09 Oct, 2023 33.9 33.9 32.66 32.93 11.98 Thousand
06 Oct, 2023 34.5 34.5 34.0 34.22 1621.00