DiGiSPICE Technologies Limited (DIGISPICE.BO)
INR 19.01
(-1.3%)
INR 19.01
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 24.4 | 25.18 | 23.7 | 25.0 | 86.1 Thousand |
| 28 Jan, 2025 | 24.7 | 25.74 | 23.99 | 23.99 | 41.61 Thousand |
| 27 Jan, 2025 | 26.95 | 26.95 | 25.2 | 25.25 | 4900.00 |
| 24 Jan, 2025 | 27.26 | 27.86 | 26.3 | 26.46 | 19.21 Thousand |
| 23 Jan, 2025 | 27.4 | 28.59 | 27.07 | 27.64 | 10.52 Thousand |
| 22 Jan, 2025 | 28.05 | 28.49 | 26.6 | 27.43 | 14.65 Thousand |
| 21 Jan, 2025 | 29.2 | 29.2 | 27.67 | 27.99 | 4917.00 |
| 20 Jan, 2025 | 28.11 | 28.89 | 28.0 | 28.29 | 5614.00 |
| 17 Jan, 2025 | 29.0 | 29.45 | 28.27 | 28.38 | 4297.00 |
| 16 Jan, 2025 | 27.45 | 29.2 | 27.45 | 29.16 | 8066.00 |
NAGREEKCAP
9468
TTC
OJOC
FCNCA
6078