Diksat Transworld Limited (DIKSAT.BO)
INR 148.0
(0.0%)
INR 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 17 Feb, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 14 Feb, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 13 Feb, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 12 Feb, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 11 Feb, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 10 Feb, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 07 Feb, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 04 Feb, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 750.00 |
| 29 Jan, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 36 Thousand |
FNVTW
603231
AMXEF
WDDD
8183
MJHI