Diksat Transworld Limited (DIKSAT.BO)
INR 148.0
(0.0%)
INR 148.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 1500.00 |
| 17 Oct, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | 750.00 |
| 09 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 10.5 Thousand |
| 07 Oct, 2024 | 146.3 | 146.3 | 145.0 | 145.0 | 30.75 Thousand |
| 27 Sep, 2024 | 147.0 | 147.0 | 146.5 | 146.5 | 15 Thousand |
| 26 Sep, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 68.25 Thousand |
| 20 Sep, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 750.00 |
| 16 Sep, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 750.00 |
| 11 Sep, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 1500.00 |
| 10 Sep, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 750.00 |
FNVTW
603231
AMXEF
WDDD
8183
MJHI