Divi's Laboratories Limited (DIVISLAB.BO)
INR 6100.5
(0.24%)
INR 6100.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5824.85 | 5952.9 | 5741.6 | 5928.5 | 2510.00 |
| 18 Feb, 2025 | 5932.2 | 5965.0 | 5797.05 | 5835.6 | 2106.00 |
| 17 Feb, 2025 | 5856.4 | 5929.15 | 5764.55 | 5919.25 | 2584.00 |
| 14 Feb, 2025 | 6049.95 | 6049.95 | 5766.45 | 5836.45 | 4756.00 |
| 13 Feb, 2025 | 5995.0 | 6153.0 | 5985.0 | 6009.65 | 22.28 Thousand |
| 12 Feb, 2025 | 5940.05 | 5995.85 | 5801.75 | 5966.65 | 12.47 Thousand |
| 11 Feb, 2025 | 5931.05 | 5961.2 | 5865.0 | 5949.15 | 4946.00 |
| 10 Feb, 2025 | 6196.85 | 6196.85 | 5920.65 | 5931.0 | 4876.00 |
| 07 Feb, 2025 | 6159.8 | 6160.15 | 6081.25 | 6140.45 | 1947.00 |
| 06 Feb, 2025 | 6117.35 | 6204.4 | 6102.45 | 6116.9 | 6571.00 |
RAFA
SHESHAINDS
ELT
9983
BEEYU
JTBK