Divi's Laboratories Limited (DIVISLAB.BO)
INR 6100.5
(0.24%)
INR 6100.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5561.95 | 5650.0 | 5542.1 | 5567.6 | 1804.00 |
| 05 Mar, 2025 | 5517.5 | 5564.65 | 5480.2 | 5514.25 | 3393.00 |
| 04 Mar, 2025 | 5483.55 | 5556.0 | 5459.0 | 5522.25 | 2252.00 |
| 03 Mar, 2025 | 5498.55 | 5567.4 | 5358.15 | 5539.1 | 5347.00 |
| 28 Feb, 2025 | 5583.25 | 5584.1 | 5366.8 | 5477.5 | 6048.00 |
| 27 Feb, 2025 | 5722.0 | 5776.2 | 5583.6 | 5608.8 | 1528.00 |
| 25 Feb, 2025 | 5694.15 | 5775.95 | 5667.1 | 5725.2 | 2908.00 |
| 24 Feb, 2025 | 5695.35 | 5751.85 | 5664.05 | 5703.95 | 3579.00 |
| 21 Feb, 2025 | 5966.9 | 5987.95 | 5687.65 | 5748.7 | 4950.00 |
| 20 Feb, 2025 | 5927.7 | 5986.3 | 5892.75 | 5976.4 | 2658.00 |
RAFA
SHESHAINDS
ELT
9983
BEEYU
JTBK