D-Link (India) Limited (DLINKINDIA.BO)
INR 437.8
(1.25%)
INR 437.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 574.85 | 574.85 | 566.85 | 567.0 | 2552.00 |
| 01 Jul, 2025 | 565.5 | 583.85 | 565.5 | 576.6 | 49.24 Thousand |
| 30 Jun, 2025 | 544.4 | 572.85 | 544.35 | 562.4 | 69.01 Thousand |
| 27 Jun, 2025 | 543.9 | 549.65 | 538.3 | 542.55 | 21.65 Thousand |
| 26 Jun, 2025 | 551.45 | 551.45 | 532.75 | 539.8 | 17.63 Thousand |
| 25 Jun, 2025 | 531.25 | 558.0 | 531.25 | 541.2 | 42.52 Thousand |
| 24 Jun, 2025 | 519.7 | 535.1 | 519.7 | 529.25 | 26.56 Thousand |
| 23 Jun, 2025 | 530.0 | 539.7 | 517.6 | 519.4 | 23.62 Thousand |
| 20 Jun, 2025 | 518.05 | 550.0 | 517.0 | 543.2 | 28.39 Thousand |
| 19 Jun, 2025 | 537.95 | 539.35 | 519.25 | 524.05 | 12.96 Thousand |
3088
ABB
6492
VETO
NRBBEARING
HLX