Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4075.0 | 4195.5 | 4047.5 | 4188.05 | 10.57 Thousand |
| 15 May, 2025 | 4059.0 | 4118.0 | 4037.55 | 4070.15 | 11.71 Thousand |
| 14 May, 2025 | 4099.95 | 4099.95 | 4011.0 | 4048.85 | 18.34 Thousand |
| 13 May, 2025 | 4024.5 | 4108.15 | 4024.5 | 4064.55 | 79.94 Thousand |
| 12 May, 2025 | 4068.35 | 4068.35 | 3996.65 | 4023.85 | 20.52 Thousand |
| 09 May, 2025 | 3821.3 | 3993.3 | 3821.3 | 3973.3 | 10.85 Thousand |
| 08 May, 2025 | 4049.15 | 4066.0 | 3958.55 | 3972.65 | 28.79 Thousand |
| 07 May, 2025 | 3930.2 | 4029.65 | 3930.2 | 3999.95 | 24.99 Thousand |
| 06 May, 2025 | 4000.2 | 4069.85 | 3994.2 | 4006.1 | 15.04 Thousand |
| 05 May, 2025 | 3935.75 | 4060.15 | 3915.75 | 4017.05 | 73.4 Thousand |
WHTCF
1920
MCCK
CAT
BWPT
ELIN