DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 290.0 | 309.7 | 290.0 | 301.45 | 7671.00 |
| 13 Dec, 2023 | 303.0 | 306.15 | 301.25 | 301.85 | 687.00 |
| 12 Dec, 2023 | 306.45 | 310.0 | 302.0 | 302.0 | 1106.00 |
| 11 Dec, 2023 | 316.0 | 317.0 | 306.05 | 307.0 | 2472.00 |
| 08 Dec, 2023 | 309.95 | 315.1 | 300.95 | 304.45 | 3897.00 |
| 07 Dec, 2023 | 306.5 | 314.2 | 302.8 | 309.65 | 13.82 Thousand |
| 06 Dec, 2023 | 305.0 | 307.9 | 302.2 | 306.2 | 3402.00 |
| 05 Dec, 2023 | 303.95 | 312.85 | 299.95 | 304.4 | 4127.00 |
| 04 Dec, 2023 | 287.45 | 323.15 | 287.15 | 305.4 | 14.05 Thousand |
| 01 Dec, 2023 | 289.05 | 292.1 | 283.0 | 287.1 | 2491.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO