DMCC Speciality Chemicals Limited (DMCC.BO)
INR 290.25
(-1.04%)
INR 290.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 258.0 | 260.25 | 249.5 | 250.15 | 10.82 Thousand |
| 15 May, 2025 | 251.85 | 255.0 | 249.8 | 254.2 | 15.59 Thousand |
| 14 May, 2025 | 253.95 | 262.85 | 249.1 | 250.55 | 25.04 Thousand |
| 13 May, 2025 | 279.6 | 285.7 | 247.0 | 249.6 | 26.26 Thousand |
| 12 May, 2025 | 305.0 | 305.0 | 274.8 | 277.3 | 6590.00 |
| 09 May, 2025 | 280.7 | 280.7 | 270.0 | 272.55 | 934.00 |
| 08 May, 2025 | 291.1 | 293.5 | 279.65 | 280.7 | 676.00 |
| 07 May, 2025 | 298.0 | 298.0 | 283.0 | 291.1 | 2875.00 |
| 06 May, 2025 | 294.55 | 294.55 | 283.3 | 285.75 | 656.00 |
| 05 May, 2025 | 300.85 | 306.8 | 293.0 | 294.9 | 3420.00 |
TIPSFILMS
MANG
ARTEMISMED
TM
AMRT
ALLGO