DMCC Speciality Chemicals Limited (DMCC.BO)

INR 290.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 294.1 295.2 290.7 295.2 429.00
30 Oct, 2023 295.8 296.4 291.3 291.3 1281.00
27 Oct, 2023 256.05 304.55 256.05 294.75 6135.00
26 Oct, 2023 273.1 284.95 271.0 284.95 1638.00
25 Oct, 2023 281.05 296.1 280.0 285.35 2747.00
23 Oct, 2023 302.65 309.55 288.0 290.4 4453.00
20 Oct, 2023 313.2 313.2 305.5 305.7 337.00
19 Oct, 2023 312.4 315.45 308.35 312.0 934.00
18 Oct, 2023 303.2 319.05 303.2 313.75 1809.00
17 Oct, 2023 319.0 323.55 314.65 316.5 2228.00