Dolat Algotech Limited (DOLATALGO.BO)

INR 82.86

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 49.75 53.29 49.65 52.49 64.22 Thousand
04 Oct, 2023 51.09 51.1 48.54 49.55 12.22 Thousand
03 Oct, 2023 47.01 51.3 47.01 50.19 86.79 Thousand
29 Sep, 2023 49.15 49.15 46.1 47.37 15.53 Thousand
28 Sep, 2023 48.45 48.45 47.0 47.12 2656.00
27 Sep, 2023 48.8 48.8 47.42 47.5 4364.00
26 Sep, 2023 47.17 48.5 47.17 47.67 5831.00
25 Sep, 2023 48.0 48.02 47.0 47.11 3103.00
22 Sep, 2023 46.5 47.9 46.5 47.29 10.51 Thousand
21 Sep, 2023 48.25 48.25 47.01 47.11 8923.00