Dolat Algotech Limited (DOLATALGO.BO)

INR 82.86

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 47.71 48.19 47.5 47.84 19.51 Thousand
18 Sep, 2023 50.94 50.94 47.32 47.71 24.17 Thousand
15 Sep, 2023 52.0 52.0 48.6 48.81 3677.00
14 Sep, 2023 49.9 49.9 48.95 49.36 14.81 Thousand