Dolfin Rubbers Limited (DOLFIN.BO)

INR 203.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 213.45 213.45 213.0 213.45 522.00
20 May, 2025 206.5 206.5 206.45 206.45 87.00
19 May, 2025 207.0 213.0 204.5 204.5 3374.00
16 May, 2025 205.6 207.85 205.0 205.0 2205.00
15 May, 2025 205.15 207.0 205.0 205.6 2077.00
14 May, 2025 206.0 208.9 205.0 205.05 3342.00
13 May, 2025 216.0 216.0 204.5 205.7 5510.00
12 May, 2025 217.05 217.05 205.4 208.2 637.00
09 May, 2025 208.2 208.2 205.0 205.4 2619.00
08 May, 2025 206.05 209.9 206.0 206.75 735.00