Dolfin Rubbers Limited (DOLFIN.BO)
INR 203.1
(0.02%)
INR 203.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 204.2 | 204.2 | 202.0 | 202.15 | 1403.00 |
| 04 Apr, 2025 | 202.15 | 208.0 | 202.15 | 207.9 | 8484.00 |
| 03 Apr, 2025 | 202.6 | 207.0 | 202.15 | 202.15 | 993.00 |
| 02 Apr, 2025 | 203.0 | 204.9 | 202.7 | 202.7 | 21.27 Thousand |
| 01 Apr, 2025 | 207.5 | 207.5 | 203.0 | 203.0 | 1028.00 |
| 28 Mar, 2025 | 204.45 | 204.45 | 200.05 | 203.6 | 7722.00 |
| 27 Mar, 2025 | 202.0 | 202.05 | 202.0 | 202.0 | 2566.00 |
| 26 Mar, 2025 | 209.85 | 209.85 | 200.05 | 200.15 | 3566.00 |
| 25 Mar, 2025 | 201.1 | 204.75 | 200.3 | 202.0 | 3566.00 |
| 24 Mar, 2025 | 208.0 | 208.0 | 199.15 | 200.95 | 5795.00 |
RDTMF
000547
EXXRF
SGQ
1159
605500