Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 397.6 | 397.6 | 392.55 | 395.6 | 1208.00 |
| 22 May, 2025 | 390.4 | 395.35 | 389.9 | 392.85 | 262.00 |
| 21 May, 2025 | 392.05 | 397.2 | 387.9 | 390.95 | 1294.00 |
| 20 May, 2025 | 413.7 | 413.7 | 399.1 | 401.9 | 508.00 |
| 19 May, 2025 | 410.0 | 412.05 | 405.7 | 407.8 | 2995.00 |
| 16 May, 2025 | 402.3 | 404.65 | 393.75 | 403.2 | 4021.00 |
| 15 May, 2025 | 401.75 | 404.25 | 386.4 | 394.95 | 6923.00 |
| 14 May, 2025 | 388.15 | 410.0 | 388.15 | 406.85 | 5013.00 |
| 13 May, 2025 | 391.0 | 397.15 | 388.95 | 395.1 | 2738.00 |
| 12 May, 2025 | 390.0 | 396.5 | 384.0 | 390.5 | 4171.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM