Dollar Industries Limited (DOLLAR.BO)
INR 383.5
(0.12%)
INR 383.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 391.0 | 394.0 | 390.3 | 392.0 | 1092.00 |
| 12 May, 2025 | 390.0 | 393.15 | 388.35 | 393.15 | 727.00 |
| 09 May, 2025 | 377.55 | 380.15 | 373.5 | 376.0 | 1933.00 |
| 08 May, 2025 | 389.5 | 394.65 | 378.6 | 380.25 | 446.00 |
| 07 May, 2025 | 379.65 | 389.5 | 379.65 | 385.35 | 2057.00 |
| 06 May, 2025 | 386.1 | 386.1 | 380.25 | 380.25 | 165.00 |
| 05 May, 2025 | 385.5 | 388.75 | 382.55 | 384.5 | 2264.00 |
| 02 May, 2025 | 383.25 | 386.4 | 380.5 | 383.5 | 1976.00 |
| 30 Apr, 2025 | 381.4 | 392.75 | 381.4 | 383.05 | 4525.00 |
| 29 Apr, 2025 | 378.1 | 398.65 | 378.1 | 391.85 | 5590.00 |
SQCF
DRR-U
DBSTOCKBRO
ABS
MCEM
AVM