D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 280.15 | 282.0 | 273.2 | 273.8 | 486.00 |
| 22 May, 2025 | 275.1 | 283.6 | 270.9 | 281.5 | 2636.00 |
| 21 May, 2025 | 270.0 | 278.3 | 263.8 | 272.1 | 2166.00 |
| 20 May, 2025 | 251.35 | 251.35 | 244.85 | 248.0 | 376.00 |
| 19 May, 2025 | 253.85 | 253.85 | 235.95 | 238.3 | 221.00 |
| 16 May, 2025 | 220.55 | 240.0 | 218.55 | 230.55 | 10.75 Thousand |
| 15 May, 2025 | 211.0 | 220.6 | 210.5 | 220.0 | 745.00 |
| 14 May, 2025 | 210.0 | 214.8 | 205.55 | 209.8 | 9227.00 |
| 13 May, 2025 | 205.95 | 212.5 | 205.85 | 209.35 | 1199.00 |
| 12 May, 2025 | 199.0 | 209.0 | 198.0 | 206.8 | 1611.00 |
1357
SEW
ALK
7732
JCQ
RXL