D.P. Wires Limited (DPWIRES.BO)
INR 209.2
(0.7%)
INR 209.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 566.08 | 568.79 | 554.44 | 561.71 | 3137.00 |
| 18 Sep, 2023 | 577.94 | 578.77 | 559.21 | 566.08 | 2035.00 |
| 15 Sep, 2023 | 584.11 | 585.33 | 570.89 | 572.86 | 949.00 |
| 14 Sep, 2023 | 547.79 | 578.51 | 547.79 | 575.01 | 1746.00 |
1357
SEW
ALK
7732
JCQ
RXL