DRA Consultants Limited (DRA.BO)

INR 22.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 23.9 23.9 23.9 23.9 2500.00
12 May, 2025 23.9 23.9 23.9 23.9 2500.00
09 May, 2025 22.79 22.8 22.79 22.79 7500.00
08 May, 2025 22.0 22.0 21.8 21.93 7500.00
02 May, 2025 22.51 22.51 22.51 22.51 2500.00
01 May, 2025 22.75 22.75 22.55 22.55 7500.00
30 Apr, 2025 22.75 22.75 22.55 22.55 7500.00
29 Apr, 2025 25.1 25.2 23.55 23.58 10 Thousand
28 Apr, 2025 25.1 25.2 23.55 23.58 10 Thousand
25 Apr, 2025 22.66 24.0 22.66 24.0 5000.00