Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 400.6 | 408.75 | 400.6 | 400.6 | 30.00 |
| 08 May, 2025 | 408.75 | 408.75 | 408.0 | 408.75 | 29.00 |
| 07 May, 2025 | 400.75 | 408.75 | 400.75 | 401.55 | 28.00 |
| 06 May, 2025 | 400.75 | 400.75 | 385.05 | 400.75 | 27.00 |
| 05 May, 2025 | 377.5 | 392.9 | 377.5 | 392.9 | 32.00 |
| 02 May, 2025 | 385.2 | 385.2 | 385.2 | 385.2 | 109.00 |
| 30 Apr, 2025 | 377.65 | 377.65 | 377.65 | 377.65 | 1.00 |
| 29 Apr, 2025 | 364.0 | 370.25 | 361.2 | 370.25 | 42.00 |
| 28 Apr, 2025 | 356.95 | 364.0 | 356.95 | 363.0 | 37.00 |
| 25 Apr, 2025 | 357.0 | 357.0 | 355.0 | 356.95 | 53.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP