Dalal Street Investments Limited (DSINVEST.BO)
INR 385.2
(2.0%)
INR 385.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 419.25 | 419.25 | 419.25 | 419.25 | 5.00 |
| 22 May, 2025 | 412.0 | 419.25 | 412.0 | 412.0 | 35.00 |
| 21 May, 2025 | 401.0 | 411.05 | 401.0 | 411.05 | 10.00 |
| 20 May, 2025 | 403.0 | 403.0 | 403.0 | 403.0 | 50.00 |
| 19 May, 2025 | 397.95 | 403.9 | 397.95 | 403.9 | 35.00 |
| 16 May, 2025 | 401.6 | 401.6 | 394.0 | 396.0 | 64.00 |
| 15 May, 2025 | 395.0 | 402.9 | 387.1 | 393.75 | 11.00 |
| 14 May, 2025 | 396.9 | 396.9 | 389.0 | 395.0 | 63.00 |
| 13 May, 2025 | 404.0 | 404.0 | 396.9 | 396.9 | 37.00 |
| 12 May, 2025 | 400.6 | 405.0 | 400.6 | 405.0 | 30.00 |
BM8
AQNB
PH2
WS
ISFL
NARMP