Dynacons Systems & Solutions Limited (DSSL.BO)
INR 1055.6
(0.31%)
INR 1055.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1199.95 | 1199.95 | 1186.5 | 1186.5 | 38.00 |
| 20 May, 2025 | 1198.0 | 1210.0 | 1176.65 | 1188.3 | 1742.00 |
| 19 May, 2025 | 1147.95 | 1203.75 | 1144.4 | 1196.1 | 2866.00 |
| 16 May, 2025 | 1110.5 | 1145.25 | 1110.5 | 1133.2 | 6708.00 |
| 15 May, 2025 | 1133.95 | 1143.95 | 1107.75 | 1123.0 | 5093.00 |
| 14 May, 2025 | 1106.25 | 1143.0 | 1077.35 | 1133.95 | 8125.00 |
| 13 May, 2025 | 1112.0 | 1130.0 | 1090.05 | 1098.75 | 8438.00 |
| 12 May, 2025 | 1049.0 | 1118.9 | 1023.1 | 1114.9 | 8960.00 |
| 09 May, 2025 | 988.0 | 1008.15 | 978.7 | 1004.8 | 1905.00 |
| 08 May, 2025 | 1024.0 | 1045.95 | 1008.75 | 1017.8 | 2377.00 |
3L7A
GWIN
1463
GREAVESCOT
CMRX
FUM