Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 77.76 | 77.76 | 75.0 | 77.76 | 564.00 |
| 03 Apr, 2025 | 78.81 | 78.81 | 77.76 | 77.76 | 431.00 |
| 02 Apr, 2025 | 74.69 | 75.06 | 74.69 | 75.06 | 6.00 |
| 01 Apr, 2025 | 74.02 | 75.0 | 73.0 | 74.69 | 264.00 |
| 28 Mar, 2025 | 75.2 | 75.22 | 74.0 | 74.02 | 511.00 |
| 27 Mar, 2025 | 71.45 | 76.3 | 71.45 | 75.22 | 511.00 |
| 26 Mar, 2025 | 75.01 | 75.01 | 73.0 | 73.02 | 875.00 |
| 25 Mar, 2025 | 78.75 | 79.95 | 75.01 | 75.01 | 885.00 |
| 24 Mar, 2025 | 77.99 | 78.75 | 76.9 | 78.75 | 499.00 |
| 21 Mar, 2025 | 76.0 | 76.0 | 74.01 | 75.0 | 2852.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL