Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 72.93 | 74.0 | 72.93 | 73.43 | 547.00 |
| 04 Mar, 2025 | 76.5 | 76.5 | 72.68 | 72.93 | 221.00 |
| 03 Mar, 2025 | 78.03 | 78.03 | 76.5 | 76.5 | 816.00 |
| 28 Feb, 2025 | 73.11 | 76.71 | 73.11 | 76.5 | 194.00 |
| 27 Feb, 2025 | 77.02 | 77.02 | 76.71 | 76.71 | 2996.00 |
| 25 Feb, 2025 | 80.76 | 84.98 | 80.74 | 80.74 | 1032.00 |
| 24 Feb, 2025 | 81.5 | 84.99 | 77.45 | 84.98 | 421.00 |
| 21 Feb, 2025 | 77.0 | 81.5 | 77.0 | 81.5 | 473.00 |
| 20 Feb, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 91.00 |
| 19 Feb, 2025 | 73.25 | 76.6 | 73.2 | 74.0 | 319.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL