Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 92.0 | 92.0 | 87.0 | 87.18 | 192.00 |
| 03 Feb, 2025 | 88.0 | 88.0 | 86.6 | 88.0 | 610.00 |
| 01 Feb, 2025 | 88.75 | 91.31 | 88.75 | 91.06 | 350.00 |
| 31 Jan, 2025 | 85.1 | 88.75 | 85.1 | 88.75 | 63.00 |
| 30 Jan, 2025 | 84.6 | 88.7 | 84.6 | 84.8 | 646.00 |
| 29 Jan, 2025 | 87.0 | 92.15 | 83.5 | 84.75 | 1295.00 |
| 28 Jan, 2025 | 91.8 | 91.8 | 87.25 | 87.85 | 735.00 |
| 27 Jan, 2025 | 96.8 | 96.8 | 91.8 | 91.8 | 1049.00 |
| 23 Jan, 2025 | 94.45 | 96.95 | 94.0 | 96.6 | 502.00 |
| 22 Jan, 2025 | 97.4 | 99.25 | 94.0 | 98.15 | 1049.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL