Dutron Polymers Limited (DUTRON.BO)

INR 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 140.0 140.0 140.0 140.0 50.00
16 May, 2025 134.0 141.95 132.15 134.85 183.00
15 May, 2025 135.6 138.05 135.0 135.0 1001.00
14 May, 2025 141.5 143.85 135.75 138.05 773.00
13 May, 2025 131.0 142.0 131.0 141.7 114.00
12 May, 2025 135.6 140.0 135.6 137.7 804.00
09 May, 2025 134.0 145.0 125.2 135.6 113.00
08 May, 2025 146.5 147.0 146.5 147.0 325.00
07 May, 2025 127.0 149.95 127.0 147.05 520.00
06 May, 2025 122.05 127.0 122.05 127.0 201.00