Dhunseri Ventures Limited (DVL.BO)
INR 340.95
(-0.34%)
INR 340.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 334.25 | 342.4 | 330.0 | 340.8 | 1548.00 |
| 06 May, 2025 | 345.0 | 345.0 | 335.25 | 337.85 | 1878.00 |
| 05 May, 2025 | 340.95 | 347.0 | 338.0 | 347.0 | 5116.00 |
| 02 May, 2025 | 340.0 | 345.65 | 336.8 | 340.95 | 2208.00 |
| 30 Apr, 2025 | 352.35 | 352.35 | 340.0 | 342.1 | 1021.00 |
| 29 Apr, 2025 | 350.15 | 362.25 | 350.15 | 353.8 | 684.00 |
| 28 Apr, 2025 | 351.1 | 360.65 | 351.1 | 356.15 | 5540.00 |
| 25 Apr, 2025 | 378.05 | 385.0 | 355.0 | 363.65 | 16.46 Thousand |
| 24 Apr, 2025 | 356.35 | 382.25 | 356.35 | 376.55 | 6934.00 |
| 23 Apr, 2025 | 356.95 | 356.95 | 345.1 | 356.35 | 1399.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC