Dhunseri Ventures Limited (DVL.BO)

INR 340.95

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 330.05 341.3 327.7 332.6 9268.00
20 May, 2025 382.0 382.0 374.8 374.95 256.00
19 May, 2025 376.9 398.0 376.9 392.25 3028.00
16 May, 2025 372.0 376.9 370.1 374.9 3757.00
15 May, 2025 363.8 374.15 363.8 371.6 1279.00
14 May, 2025 372.35 378.05 368.0 371.05 1643.00
13 May, 2025 351.2 377.85 351.2 370.5 9165.00
12 May, 2025 341.6 356.0 338.25 350.1 3045.00
09 May, 2025 325.0 330.0 323.05 328.0 791.00
08 May, 2025 338.75 344.75 330.0 331.8 6527.00