Dynamatic Technologies Limited (DYNAMATECH.BO)
INR 6379.35
(0.69%)
INR 6379.35
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7312.4 | 7312.4 | 7131.0 | 7148.9 | 606.00 |
| 26 Jun, 2025 | 7249.95 | 7314.2 | 7097.6 | 7297.4 | 598.00 |
| 25 Jun, 2025 | 6939.85 | 7277.0 | 6939.0 | 7146.5 | 570.00 |
| 24 Jun, 2025 | 7154.95 | 7154.95 | 6924.4 | 6939.85 | 371.00 |
| 23 Jun, 2025 | 6761.05 | 7038.75 | 6761.05 | 7000.3 | 185.00 |
| 20 Jun, 2025 | 7000.0 | 7146.15 | 6979.5 | 7037.45 | 286.00 |
| 19 Jun, 2025 | 7180.0 | 7311.2 | 7014.0 | 7039.5 | 939.00 |
| 18 Jun, 2025 | 7289.95 | 7341.2 | 7197.9 | 7297.35 | 832.00 |
| 17 Jun, 2025 | 7349.95 | 7540.6 | 7188.25 | 7208.7 | 2013.00 |
| 16 Jun, 2025 | 7096.95 | 7330.45 | 6997.1 | 7285.15 | 1447.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN