INR 6379.35
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 7232.7 | 7232.7 | 7198.35 | 7232.45 | 44.00 |
03 Jul, 2025 | 7205.95 | 7241.3 | 7167.85 | 7241.3 | 36.00 |
02 Jul, 2025 | 7145.75 | 7190.9 | 7098.15 | 7181.0 | 125.00 |
01 Jul, 2025 | 7206.65 | 7226.05 | 7170.35 | 7185.1 | 162.00 |
30 Jun, 2025 | 7137.0 | 7222.4 | 7100.0 | 7193.05 | 820.00 |
27 Jun, 2025 | 7312.4 | 7312.4 | 7131.0 | 7148.9 | 606.00 |
26 Jun, 2025 | 7249.95 | 7314.2 | 7097.6 | 7297.4 | 598.00 |
25 Jun, 2025 | 6939.85 | 7277.0 | 6939.0 | 7146.5 | 570.00 |
24 Jun, 2025 | 7154.95 | 7154.95 | 6924.4 | 6939.85 | 371.00 |
23 Jun, 2025 | 6761.05 | 7038.75 | 6761.05 | 7000.3 | 185.00 |
QNTQY
SMSOF
PARACABLES
UCAL
VIMTALABS
DIR-UN