Dynamatic Technologies Limited (DYNAMATECH.BO)

INR 6379.35

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 7232.7 7232.7 7198.35 7232.45 44.00
03 Jul, 2025 7205.95 7241.3 7167.85 7241.3 36.00
02 Jul, 2025 7145.75 7190.9 7098.15 7181.0 125.00
01 Jul, 2025 7206.65 7226.05 7170.35 7185.1 162.00
30 Jun, 2025 7137.0 7222.4 7100.0 7193.05 820.00
27 Jun, 2025 7312.4 7312.4 7131.0 7148.9 606.00
26 Jun, 2025 7249.95 7314.2 7097.6 7297.4 598.00
25 Jun, 2025 6939.85 7277.0 6939.0 7146.5 570.00
24 Jun, 2025 7154.95 7154.95 6924.4 6939.85 371.00
23 Jun, 2025 6761.05 7038.75 6761.05 7000.3 185.00