Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 32.25 32.25 32.25 32.25 510.00
03 Jul, 2025 32.9 32.9 32.9 32.9 6.00
02 Jul, 2025 32.29 32.29 32.29 32.29 10.00
30 Jun, 2025 31.66 31.66 31.66 31.66 23.00
26 Jun, 2025 32.3 32.3 32.3 32.3 3.00
25 Jun, 2025 31.75 31.75 31.75 31.75 1.00
24 Jun, 2025 32.39 32.39 32.39 32.39 1.00
19 Jun, 2025 32.4 32.4 31.76 31.76 228.00
18 Jun, 2025 32.4 32.4 32.4 32.4 25.00
17 Jun, 2025 31.34 32.8 29.78 32.5 380.00