Dynamic Portfolio Management & Services Limited (DYNAMICP.BO)

INR 27.44

(4.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 30.08 30.08 27.3 27.88 18.88 Thousand
09 Jun, 2025 31.59 31.59 28.61 28.66 9765.00
06 Jun, 2025 30.09 30.09 30.09 30.09 1.00
05 Jun, 2025 27.3 28.66 27.3 28.66 356.00
04 Jun, 2025 26.13 27.3 26.01 27.3 51.00
02 Jun, 2025 26.64 26.64 26.0 26.0 1400.00
30 May, 2025 26.63 26.63 26.63 26.63 1.00
29 May, 2025 25.37 25.37 25.37 25.37 800.00
28 May, 2025 25.37 25.37 25.37 25.37 1.00
20 May, 2025 26.3 26.3 25.07 25.37 1160.00